SOIGDStrata Oil & Gas Inc12/15/2017
LAST:

 0.0601
CHANGE:
 0.00
OPEN:
0.1026
HIGH:
0.1250
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
0.00
PREV:
0.0601
LOW:
0.0601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.10260.12500.06010.06014,2000
12/14/170.06010.06010.06010.06012,1000
12/13/170.10250.10250.06000.06018,1000
12/12/170.05010.05010.05010.05011,2000
12/11/170.08000.08010.05010.05011,5000
12/08/170.08000.12000.08000.120013,6000
12/07/170.08000.12000.08000.080030,9000
12/06/170.08000.08010.08000.08006,2000
12/05/170.05000.08010.05000.08006,9000
12/04/170.11000.11010.11000.11008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23