SOIGDStrata Oil & Gas Inc12/27/2017
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0610
HIGH:
0.0680
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
10.29
PREV:
0.0680
LOW:
0.0610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/170.06100.06800.06100.06103,4000
12/26/170.06100.06800.06100.06801,8000
12/25/170.06100.06100.06100.061000
12/22/170.06100.06950.06100.06103,7000
12/21/170.06100.07800.06100.06955,1000
12/20/170.05000.07800.05000.06104,7000
12/19/170.06010.09500.06010.060116,3000
12/18/170.06010.06030.06010.06031,6000
12/15/170.10260.12500.06010.06014,2000
12/14/170.06010.06010.06010.06012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83