SOUMSooum Corp01/19/2018
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0005
ASK:
0.0000
VOLUME:
48,326,300
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00040.00050.00040.000548,326,3000
01/18/180.00060.00070.00040.000418,684,4000
01/17/180.00070.00070.00040.000554,535,6000
01/16/180.00120.00120.00050.0006152,058,4000
01/15/180.00120.00120.00120.001200
01/12/180.00190.00190.00110.001221,814,9000
01/11/180.00290.00290.00140.001615,615,8000
01/10/180.00110.00490.00110.002919,544,4000
01/09/180.00110.00110.00090.00099,933,6000
01/08/180.00130.00160.00100.00115,610,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23