SPOMSpo Global Inc01/16/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
100
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.04000.04000.04000.04001000
01/15/190.04000.04500.04000.0450118,8000
01/14/190.04000.04000.04000.040023,0000
01/11/190.04000.04300.04000.0430151,2000
01/10/190.02350.04250.02350.02406,1000
01/09/190.04000.04000.04000.040023,0000
01/08/190.04500.04500.04200.045035,5000
01/07/190.04500.05000.04500.0450120,3000
01/04/190.03800.04600.02500.0455148,6000
01/03/190.03650.04600.03650.0445198,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83