SPOMDSpo Global Inc08/21/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.02100.02100.02000.020030,0000
08/20/180.02500.02500.02000.020035,0000
08/17/180.02500.02500.02500.025013,1000
08/16/180.03000.03000.02000.025099,5000
08/15/180.03000.03000.03000.030000
08/14/180.03000.03900.03000.030091,6000
08/13/180.03000.03000.03000.030034,5000
08/10/180.03500.04000.03500.040031,1000
08/09/180.03500.03520.03500.035028,6000
08/08/180.04000.05000.03200.0500102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83