SQRMDTaal Distributed Info. Tech. Inc.01/13/2020
LAST:

 0.9579		CHANGE:
 0.02		OPEN:
0.9579		HIGH:
0.9579		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
2.34		PREV:
0.9809		LOW:
0.9579		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/200.95790.95790.95790.957920,0000
01/10/200.98090.98090.98090.98091,0000
01/09/200.95130.98270.95130.98273,0000
01/08/200.88540.88540.88540.88541,0000
01/07/200.89000.89000.89000.89001000
01/06/200.92580.92580.92580.92586000
01/03/200.98340.98340.98340.98342000
01/02/200.99300.99300.99300.993000
01/01/200.99300.99300.99300.993000
12/31/190.99300.99300.99300.993000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63