SRDPDBhpa Inc07/08/2019
LAST:

 7.580
CHANGE:
 1.88
OPEN:
6.300
HIGH:
7.580
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
32.98
PREV:
5.700
LOW:
6.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/196.3007.5806.3007.5803,6000
07/05/195.2606.0005.2605.7001,9000
07/03/196.2306.9005.2506.9008000
07/02/196.9006.9006.0306.9003,2000
07/01/196.0006.8905.9906.8902,2000
06/28/195.9907.3505.7506.9006,6000
06/27/196.5006.5005.2606.0008,2000
06/26/197.1007.2506.9507.0008,2000
06/25/197.4957.8006.8007.1006,9000
06/24/198.0509.1006.7807.50029,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83