SRHIDSprott Resource Holdings Inc10/04/2018
LAST:

 1.138
CHANGE:
 0.01
OPEN:
1.126
HIGH:
1.139
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
1.27
PREV:
1.153
LOW:
1.125
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/181.1261.1391.1251.1383,7000
10/03/181.1301.1531.1271.1536,0000
10/02/181.1361.1401.1271.1271,7000
10/01/181.1301.1371.1291.12910,2000
09/28/181.1731.1731.1261.1406,3000
09/27/181.1491.1501.1101.13615,0000
09/26/181.1201.1671.1161.1675,2000
09/25/181.1001.1401.1001.1407,2000
09/24/181.1251.1321.1121.1207,3000
09/21/181.1901.1901.1211.1215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83