SRHIDSprott Resource Holdings Inc09/24/2018
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.132
ASK:
0.000
VOLUME:
7,300
CHANGE(%):
0.12
PREV:
1.121
LOW:
1.112
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.1251.1321.1121.1207,3000
09/21/181.1901.1901.1211.1215,0000
09/20/181.1711.1911.1601.17018,9000
09/19/181.1401.1401.1201.13116,0000
09/18/181.1471.1641.1191.14410,7000
09/17/181.2301.2401.1601.16812,3000
09/14/181.1801.2001.1701.20013,9000
09/13/181.1301.1851.1301.13032,1000
09/12/181.1721.1771.1401.1407,0000
09/11/181.1701.1771.1701.1766,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83