SRRYDIgs Capital Group Ltd06/27/2017
LAST:

 2.390
CHANGE:
 2.18
OPEN:
2.390
HIGH:
2.390
ASK:
0.000
VOLUME:
100
CHANGE(%):
1038.10
PREV:
0.210
LOW:
2.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.3902.3902.3902.3901000
06/26/170.2100.2100.2100.21000
06/23/170.2100.2100.2100.21000
06/22/170.2100.2100.2100.21000
06/21/170.2100.2100.2100.21000
06/20/170.2100.2100.2100.21000
06/19/170.2100.2100.2100.21000
06/16/170.2100.2100.2100.2105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05