SRUPDSirrus Corp12/15/2017
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0019
ASK:
0.0000
VOLUME:
16,107,600
CHANGE(%):
10.00
PREV:
0.0020
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.00180.00190.00140.001816,107,6000
12/14/170.00200.00200.00170.00205,494,3000
12/13/170.00190.00200.00170.00194,690,9000
12/12/170.00160.00200.00160.00192,047,0000
12/11/170.00160.00220.00150.002011,669,2000
12/08/170.00170.00240.00140.001620,063,7000
12/07/170.00140.00180.00140.00186,670,5000
12/06/170.00220.00220.00160.001923,164,6000
12/05/170.00130.00330.00130.002066,459,8000
12/04/170.00160.00190.00120.00157,717,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23