SSMLDNevada Energy Metals Inc04/18/2018
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1910
HIGH:
0.2000
ASK:
0.0000
VOLUME:
6,700
CHANGE(%):
11.67
PREV:
0.1791
LOW:
0.1910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.19100.20000.19100.20006,7000
04/17/180.17910.17910.17910.17911,0000
04/16/180.17290.18800.17290.18808000
04/13/180.18680.18680.18680.186800
04/12/180.18680.18680.18680.186800
04/11/180.18680.18680.18680.18685000
04/10/180.18340.18340.18340.183400
04/09/180.18340.18340.18340.183400
04/06/180.18340.18340.18340.183400
04/05/180.18340.18340.18340.183400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23