SSMLDNevada Energy Metals Inc.12/12/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.33
PREV:
0.1331
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.13000.13000.13000.13002,0000
12/11/170.13620.13620.13310.13312,0000
12/08/170.14390.14590.13220.132212,6000
12/07/170.13620.15000.13620.15003,6000
12/06/170.15110.16230.15110.152538,0000
12/05/170.14100.15110.14100.15114,0000
12/04/170.14770.14770.14100.141010,4000
12/01/170.14950.14950.14950.14951000
11/30/170.13200.14740.13200.14737,6000
11/29/170.14390.14780.13020.13028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23