SSMLDNevada Energy Metals Inc06/05/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.31
PREV:
0.1605
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/180.16000.16000.16000.16005000
06/04/180.16050.16050.16050.16053,0000
05/31/180.16000.16000.16000.16004000
05/30/180.16830.16830.16010.16012,0000
05/29/180.18810.18810.18810.18814000
05/28/180.18900.18900.18900.189000
05/25/180.16010.18900.16010.18901,7000
05/24/180.17940.17940.17940.17945000
05/23/180.16020.16020.16020.160200
05/22/180.16020.16020.16020.16021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83