SSPXDGold X Mining Corp.12/27/2019
LAST:

 1.690
CHANGE:
 0.10
OPEN:
1.600
HIGH:
1.770
ASK:
0.000
VOLUME:
26,000
CHANGE(%):
6.29
PREV:
1.590
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/191.6001.7701.5801.69026,0000
12/26/191.6001.6001.5751.59030,2000
12/25/191.6001.6001.6001.60000
12/24/191.5101.6161.5101.60026,7000
12/23/191.5801.6001.4501.51033,2000
12/20/191.5501.5601.5351.53513,7000
12/19/191.5101.5581.5001.52212,3000
12/18/191.5801.5801.5201.56022,6000
12/17/191.5501.5801.5201.54119,9000
12/16/191.9601.9601.5551.61027,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83