SSWHSansal Wellness Holdings Inc01/22/2018
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0000
VOLUME:
18,800
CHANGE(%):
8.16
PREV:
0.4900
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.49000.49000.45000.450018,8000
01/19/180.44000.49000.40000.490094,5000
01/18/180.46000.51000.44840.480035,3000
01/17/180.47000.51000.45010.460050,5000
01/16/180.63000.63000.45000.450121,3000
01/15/180.57000.57000.57000.570000
01/12/180.49000.57000.43000.570056,0000
01/11/180.50000.50000.50000.500000
01/10/180.51000.52000.48250.500034,2000
01/09/180.48000.53000.45200.510031,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23