STNNDSkye Life Ventures02/21/2020
LAST:

 1.750
CHANGE:
 0.15
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
200
CHANGE(%):
7.89
PREV:
1.900
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.7501.7501.7501.7502000
02/13/201.9001.9001.9001.9001000
02/12/201.8001.8001.8001.80000
02/11/201.8001.8001.8001.80000
02/10/201.8001.8001.8001.80000
02/07/201.8001.8001.8001.80000
02/06/202.5002.5001.8001.8009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30