STNTStevia Nutra Corp09/16/2019
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.450
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/192.0002.4502.0002.4506000
09/13/192.4502.4502.4502.4504000
09/11/192.5003.0001.0001.1002,3000
09/10/193.4903.4903.4903.4903000
09/04/194.7504.7504.7504.7501000
08/29/194.5004.7004.5004.7002000
08/28/192.0003.0002.0003.0003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83