STNTDStevia Nutra Corp08/16/2019
LAST:

 1.740
CHANGE:
 0.49
OPEN:
1.740
HIGH:
1.750
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
39.20
PREV:
1.250
LOW:
1.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.7401.7501.7401.7401,3000
08/15/191.3001.3001.2501.2502,0000
08/14/190.9501.3000.8001.2502,7000
08/13/191.0101.3000.5101.2501,4000
08/09/191.0601.3001.0601.3004000
08/05/191.1801.3001.1801.2501,3000
08/02/191.1001.7501.1001.7506000
08/01/191.0541.0541.0541.0542000
07/31/191.2751.3001.2501.2501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83