STTHStealth Technologies Inc.12/15/2017
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1700
ASK:
0.0000
VOLUME:
39,500
CHANGE(%):
14.89
PREV:
0.1410
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.14000.17000.10000.120039,5000
12/14/170.14100.14100.14100.14106000
12/13/170.14300.14300.10000.10001,7000
12/12/170.08670.08670.08670.08672000
12/11/170.07000.07670.07000.07676,4000
12/08/170.09900.09900.08100.098016,6000
12/07/170.12000.12000.08000.1200102,5000
12/06/170.12000.12000.10000.100018,6000
12/05/170.12000.18800.12000.12001,2000
12/04/170.12000.18800.12000.18802,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23