STTHStealth Technologies Inc07/18/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
600
CHANGE(%):
2.15
PREV:
0.0511
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.05000.05000.05000.05006000
07/12/180.05000.05110.05000.05115,0000
07/11/180.05000.05000.05000.05003,3000
07/10/180.05000.05000.05000.05002000
06/29/180.05800.05800.05800.058021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83