STVISnap Interactive03/28/2017
LAST:

 3.100
CHANGE:
 0.08
OPEN:
3.100
HIGH:
3.100
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.65
PREV:
3.020
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.1003.1003.1003.1002000
03/27/173.0203.2503.0203.0201,0000
03/24/173.2503.2503.2503.2502000
03/23/173.0603.2003.0603.2002,8000
03/22/173.0503.0503.0503.0501000
03/21/173.0203.0203.0203.0201,3000
03/20/173.2503.4003.0103.0108,7000
03/17/173.9503.9503.2503.5001,8000
03/16/174.1004.8803.9504.0009,9000
03/15/174.0204.0204.0104.0206,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19