STVISnap Interactive05/25/2017
LAST:

 4.500
CHANGE:
 0.01
OPEN:
4.450
HIGH:
4.800
ASK:
0.000
VOLUME:
11,700
CHANGE(%):
0.22
PREV:
4.490
LOW:
3.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.4504.8003.3504.50011,7000
05/24/173.7004.5003.7004.4906,3000
05/23/173.7003.7003.7003.7001000
05/22/173.7003.7003.7003.7002000
05/19/173.6004.5003.6004.5003,1000
05/18/173.5003.5003.5003.50000
05/17/173.4003.5003.4003.5008000
05/16/173.4003.4003.0003.00020,2000
05/15/173.4103.5003.4003.5008,1000
05/12/173.7503.7503.7003.7002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80