STVISnap Interactive10/16/2017
LAST:

 3.290
CHANGE:
 0.01
OPEN:
3.290
HIGH:
3.290
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.30
PREV:
3.300
LOW:
3.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.2903.2903.2903.2902000
10/13/173.2003.3003.2003.3002,7000
10/12/173.0003.2103.0003.2003,6000
10/11/172.8603.0002.8603.0002000
10/10/173.0603.0603.0603.0606000
10/09/173.2003.2003.2003.2001,4000
10/06/173.1403.1403.1403.1409000
10/05/173.0003.2002.8603.2004,3000
10/04/172.9002.9002.8502.8504,6000
10/03/173.0503.0502.9503.00012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02