STVISnap Interactive12/11/2017
LAST:

 7.250
CHANGE:
 2.75
OPEN:
5.100
HIGH:
8.310
ASK:
0.000
VOLUME:
37,800
CHANGE(%):
61.11
PREV:
4.500
LOW:
4.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.1008.3104.6507.25037,8000
12/08/173.6105.5003.6104.50027,7000
12/07/173.7503.8003.6103.6103,5000
12/06/174.0004.0003.6303.8004,7000
12/05/173.1803.9503.1803.8009,0000
12/04/172.9003.3502.9003.17014,5000
12/01/172.5702.5702.5602.5601,6000
11/30/173.3503.3502.6502.7006,4000
11/29/172.6503.3402.6503.30039,6000
11/28/173.1703.1702.6102.6109,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23