STVISnap Interactive02/22/2018
LAST:

 6.200
CHANGE:
 0.00
OPEN:
6.200
HIGH:
6.200
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
6.200
LOW:
6.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186.2006.2006.2006.2002000
02/21/186.2006.2006.2006.20000
02/20/186.2006.2006.2006.2003000
02/19/186.3006.3006.3006.30000
02/16/186.2706.3006.2006.3009000
02/15/186.2406.5506.2406.2701,1000
02/14/186.2606.2606.0106.2301,7000
02/13/186.1606.5406.1506.5401,3000
02/12/185.9506.5505.9506.1602,6000
02/09/185.5505.9505.5405.9505000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23