STVISnap Interactive06/26/2017
LAST:

 3.020
CHANGE:
 0.28
OPEN:
3.200
HIGH:
3.200
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
8.48
PREV:
3.300
LOW:
3.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.2003.2003.0203.0201,4000
06/22/173.3003.3003.3003.3002000
06/21/173.3003.3003.3003.3004000
06/20/173.3503.4603.3503.4604,6000
06/19/173.3503.3503.3503.3501,6000
06/16/173.4403.4503.3503.3502,0000
06/15/173.3503.4103.3503.4102,9000
06/14/173.3503.3503.3503.35000
06/13/173.3503.3503.3503.35000
06/12/173.3503.3503.3503.3501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79