STVIDSnap Interactive02/02/2017
LAST:

 4.500
CHANGE:
 0.35
OPEN:
4.150
HIGH:
4.500
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
8.43
PREV:
4.150
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/174.1504.5004.1504.5002,4000
02/01/174.2504.2504.1504.1501,9000
01/31/174.3204.3204.0304.2501,3000
01/30/174.1504.1504.1504.15000
01/27/174.2004.2004.1504.1506000
01/26/174.1704.1704.1704.1703000
01/25/174.1504.5004.1504.2001,0000
01/24/174.5004.5004.1504.1504000
01/23/174.5004.5004.1504.1503,8000
01/20/174.1504.1504.1504.1501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91