STVIDSnap Interactive01/13/2017
LAST:

 4.150
CHANGE:
 0.06
OPEN:
4.550
HIGH:
4.550
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.43
PREV:
4.210
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.5504.5504.1504.1501,4000
01/12/175.0205.0204.2104.2101,5000
01/11/174.5004.5004.2004.2002,6000
01/10/174.5504.5504.5004.5001,4000
01/09/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46