SURJFSurge Exploration Inc08/09/2018
LAST:

 0.1112
CHANGE:
 0.01
OPEN:
0.1112
HIGH:
0.1112
ASK:
0.0000
VOLUME:
400
CHANGE(%):
11.54
PREV:
0.1257
LOW:
0.1112
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/180.11120.11120.11120.11124000
08/08/180.12570.12570.12570.12573000
08/01/180.12570.12570.12570.12571,9000
07/30/180.12000.12000.12000.12002,0000
07/27/180.13140.13140.13140.13145,5000
07/25/180.13000.13000.13000.13005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83