SVONDEloxx Pharmaceuticals Inc01/18/2018
LAST:

 7.650
CHANGE:
 0.85
OPEN:
6.800
HIGH:
7.700
ASK:
0.000
VOLUME:
25,500
CHANGE(%):
12.50
PREV:
6.800
LOW:
6.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.8007.7006.8007.65025,5000
01/17/186.6497.1006.6306.8007,7000
01/16/186.6306.6506.6306.6502,1000
01/15/186.6006.6006.6006.60000
01/12/187.0127.0126.6006.6001,7000
01/11/187.0007.0007.0007.0005000
01/10/187.1007.1007.1007.10000
01/09/187.1007.1207.0007.1002,8000
01/08/187.2507.2507.1007.1501,1000
01/05/187.4007.7907.4007.4004,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83