SVRODSilver Predator Corp12/07/2017
LAST:

 0.1080
CHANGE:
 0.06
OPEN:
0.1080
HIGH:
0.1080
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
103.77
PREV:
0.0530
LOW:
0.1080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.10800.10800.10800.10801,4000
12/06/170.05300.05300.05300.053000
12/05/170.05300.05300.05300.053000
12/04/170.05300.05300.05300.053000
12/01/170.05300.05300.05300.053000
11/30/170.05300.05300.05300.053000
11/29/170.05300.05300.05300.053000
11/28/170.05300.05300.05300.053000
11/27/170.05300.05300.05300.053000
11/24/170.05300.05300.05300.053000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83