SYNJDDay Tradexchange Inc.05/25/2017
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
4,300
CHANGE(%):
37.50
PREV:
0.0024
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00150.00150.00150.00154,3000
05/24/170.00200.00240.00150.002483,0000
05/23/170.00300.00300.00300.003000
05/22/170.00300.00300.00300.003000
05/19/170.00290.00300.00290.003016,0000
05/18/170.00200.00200.00200.002000
05/17/170.00200.00200.00200.00201,2000
05/16/170.00200.00200.00200.0020125,9000
05/15/170.00220.00220.00210.0021194,1000
05/12/170.00220.00220.00220.002200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09