SYNJDDay Tradexchange Inc.04/20/2017
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0047
ASK:
0.0000
VOLUME:
66,700
CHANGE(%):
55.00
PREV:
0.0020
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.00210.00470.00210.003166,7000
04/19/170.00200.00200.00200.002000
04/18/170.00200.00200.00200.002019,3000
04/17/170.00200.00200.00200.0020107,1000
04/14/170.00200.00200.00200.002000
04/13/170.00200.00200.00200.0020682,6000
04/12/170.00200.00200.00200.002031,2000
04/11/170.00520.00520.00300.003068,8000
04/10/170.00520.00520.00300.005236,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41