SYSXSysorex Inc02/13/2020
LAST:

 0.2310
CHANGE:
 0.01
OPEN:
0.2310
HIGH:
0.2310
ASK:
0.0000
VOLUME:
400
CHANGE(%):
5.00
PREV:
0.2200
LOW:
0.2310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/200.23100.23100.23100.23104000
02/10/200.22490.22490.22000.22006000
02/07/200.24000.24000.24000.24002000
02/06/200.21500.21500.21500.21503,1000
02/05/200.36050.36050.21500.21503000
02/03/200.30000.30000.30000.30003000
01/29/200.21400.21400.21400.214010,0000
01/28/200.20500.20500.20500.20502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83