SYSXDSysorex Inc08/21/2019
LAST:

 0.7351
CHANGE:
 0.26
OPEN:
0.6055
HIGH:
0.7351
ASK:
0.0000
VOLUME:
9,100
CHANGE(%):
26.49
PREV:
1.0000
LOW:
0.5601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.60550.73510.56010.73519,1000
08/20/191.00001.00001.00001.00004000
08/19/190.93001.00000.55001.00005,3000
08/16/190.97000.97000.97000.97001000
08/15/190.96000.96000.51110.92509000
08/13/190.97000.99000.97000.97005000
08/12/190.97000.97000.76000.95002,2000
08/09/190.99000.99000.38510.38516000
08/07/190.64001.00000.64001.00001,4000
08/06/191.00001.00000.51001.00001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83