SYTEDEnterprise Diversified Inc.08/16/2018
LAST:

 15.80
CHANGE:
 0.10
OPEN:
15.80
HIGH:
15.80
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.64
PREV:
15.70
LOW:
15.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1815.8015.8015.8015.804,1000
08/15/1815.8015.8015.5015.701,6000
08/14/1815.8515.8515.7515.751,5000
08/13/1816.5016.5016.0016.008,3000
08/10/1815.9015.9015.9015.905000
08/07/1816.0016.0016.0016.002,0000
08/06/1816.5016.5016.5016.502000
08/03/1816.0016.0016.0016.001000
08/02/1816.7016.7016.7016.702,1000
08/01/1816.7516.7516.7016.702,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83