EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TAPM: Tapinator Inc

03 Nov 2025
LAST:

0.3690

CHANGE:
 0.02		OPEN:
0.3573		HIGH:
0.3690		ASK:
0.0000		VOLUME:
200
CHG(%):
5.46		PREV:
0.3499		LOW:
0.3573		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.35730.36900.35730.3690200
30 Oct 250.34990.34990.34990.34991.5K
23 Oct 250.33990.33990.33990.3399100

COMPANY PROFILE

Name:Tapinator Inc
About:Tapinator, Inc. develops and publishes mobile games and applications on the iOS, Google Play, and Amazon platforms in North America and Europe. The company's library includes approximately 300 titles, such as Video Poker Classic and Crypto Trillionaire. It also provides in-app purchase and subscription services. The company was founded in 2013 and is headquartered in New York, New York.
Address:110 West 40th Street, New York, NY, United States, 10018
Website:https://www.tapinator.com
CUSIP:876037201
CIK:0001647170
ISIN:US8760372016
FIGI:BBG000RKT2L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.355.4%
MA10:0.355.1%
MA20:0.362.9%
MA50:0.370.4%
STO9:96.68 
STO14:60.49
RSI14:52.30
WPR14:-3.26 
MTM14:0.03
ROC14:0.09 
ATR:0.02 
Week High:0.370.0%
Week Low:0.355.5%
Month High:0.370.0%
Month Low:0.34
Volatility:120.76 

RECENT SPLITS

Date Ratio
17 Mar 20225-1
02 Jan 20201-160