TAUGDTauriga Sciences Inc08/02/2018
LAST:

 0.0295
CHANGE:
 0.00
OPEN:
0.0279
HIGH:
0.0300
ASK:
0.0000
VOLUME:
160,200
CHANGE(%):
18.00
PREV:
0.0250
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/180.02790.03000.02700.0295160,2000
08/01/180.02900.02900.02500.025068,8000
07/31/180.02600.03000.02300.023095,2000
07/30/180.02700.03000.02350.0260114,1000
07/27/180.03000.03110.02360.0270148,8000
07/26/180.02110.03000.02110.0300164,8000
07/25/180.02500.03000.02110.0250128,3000
07/24/180.01890.02500.01760.0250342,8000
07/23/180.01890.01890.01760.0178108,0000
07/20/180.01830.01900.01600.0189206,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83