TBGPDTembo Gold Corp08/10/2020
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1272		HIGH:
0.1422		ASK:
0.0000		VOLUME:
7,200
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1272		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.12720.14220.12720.14007,2000
08/06/200.12800.14850.12800.140012,1000
08/05/200.14230.14230.14230.142300
08/04/200.14230.14230.14230.14233,4000
08/03/200.11600.16200.08010.1620100,9000
07/31/200.13410.14000.13410.14001,6000
07/30/200.15200.15200.15200.152000
07/29/200.15200.15200.15200.152000
07/28/200.15200.15200.15200.15207000
07/27/200.17340.17340.14970.1497102,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26