TBIODTransgenomic Inc.06/29/2017
LAST:

 6.800
CHANGE:
 0.10
OPEN:
6.900
HIGH:
6.900
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
1.45
PREV:
6.900
LOW:
6.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/176.9006.9006.4006.8003,0000
06/28/176.9006.9006.9006.9001,2000
06/27/176.5006.6506.3506.6501,9000
06/26/177.3007.9007.3007.5004000
06/23/176.8407.3006.8407.3001,8000
06/22/176.4006.6006.3506.3502,4000
06/21/176.0006.7906.0006.3505,4000
06/20/175.5005.7505.5005.5009000
06/19/175.5106.1005.4005.5001,7000
06/16/175.1006.4505.1006.4503,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64