TCLRYVantiva S.A08/14/2023
LAST:

 0.0010		CHANGE:
 0.01		OPEN:
0.0001		HIGH:
0.0010		ASK:
0.0000		VOLUME:
143,200
CHANGE(%):
90.74		PREV:
0.0108		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/230.00010.00100.00010.0010143,2000
08/11/230.01080.01080.01080.010824,6000
08/09/230.01100.01100.01100.0110101,7000
08/04/230.00010.00010.00010.00015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09