TDCPDThe Coretec Group Inc.07/26/2017
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2890
HIGH:
0.2890
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2211
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.28900.28900.22110.25003,7000
07/25/170.23670.23670.23000.23007000
07/24/170.21840.21840.21840.218400
07/21/170.29000.29000.21840.21842,6000
07/20/170.29000.29000.24380.290015,9000
07/19/170.24540.29000.24000.29008,2000
07/18/170.24500.25920.20550.224916,9000
07/17/170.31000.31000.25000.25006,2000
07/14/170.30000.30000.28850.300011,7000
07/13/170.30000.30000.30000.30001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23