TDSGDTelo Genomics Corp.12/19/2019
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
17.83
PREV:
0.1217
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/190.10000.10000.10000.10002000
12/18/190.12170.12170.12170.121700
12/17/190.10010.13120.10010.12171,5000
12/16/190.05010.05010.05010.05011000
12/13/190.10990.11010.10230.10233,9000
12/12/190.10980.12820.10980.12826,0000
12/11/190.10610.11570.10610.11571,1000
12/10/190.12100.12100.12100.12104,0000
12/09/190.35560.35560.35560.355600
12/06/190.11030.35560.10930.35569000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83