TDYSDOcean Thermal Energy Corp.06/20/2017
LAST:

 8.000
CHANGE:
 0.10
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.23
PREV:
8.100
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/178.0008.0008.0008.0002000
06/19/178.1008.1008.1008.10000
06/16/178.1008.1008.1008.10000
06/15/178.1008.1008.1008.10000
06/14/178.1008.1008.1008.1001000
06/13/178.0008.0008.0008.00000
06/12/178.0008.0008.0008.00000
06/09/178.0008.0008.0008.00000
06/08/178.0008.0008.0008.0001000
06/07/178.0008.0008.0008.0003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05