TEAHWorry Free Tea House Holdings Company02/22/19 16:52
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
0.000
VOLUME:
1,415
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.8501.8501.6001.6001,4150
02/19/191.6001.6001.6001.6005000
02/18/191.6101.6101.6101.61000
02/15/191.6001.7501.6001.6102,3000
02/14/191.7001.7001.7001.7001000
02/13/192.0002.0002.0002.00000
02/12/192.0002.0002.0002.0004000
02/11/191.7001.7001.7001.7003000
02/08/191.7501.7501.7501.75000
02/07/191.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83