TEAHDWorry Free Tea House Holdings Company01/18/2019
LAST:

 2.000
CHANGE:
 0.05
OPEN:
1.900
HIGH:
2.000
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.56
PREV:
1.950
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9002.0001.8002.0001,0000
01/17/192.2002.2001.9501.9503,7000
01/16/192.3702.6202.3702.6206000
01/15/192.0102.2202.0102.2201,1000
01/14/191.9502.0101.9501.9607,7000
01/11/191.8501.9501.8501.9501,6000
01/10/192.2502.2501.8501.85011,1000
01/09/192.2602.2602.2502.2504,7000
01/08/192.3002.3002.2502.2502000
01/07/192.4002.6502.2502.2502,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83