TEKXDLincoln Ventures Ltd07/18/2017
LAST:

 0.0381
CHANGE:
 0.00
OPEN:
0.0381
HIGH:
0.0381
ASK:
0.0000
VOLUME:
250,000
CHANGE(%):
2.14
PREV:
0.0373
LOW:
0.0381
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.03810.03810.03810.0381250,0000
07/17/170.03730.03730.03730.037300
07/14/170.03730.03730.03730.037300
07/13/170.03730.03730.03730.037300
07/12/170.03730.03730.03730.037300
07/11/170.03730.03730.03730.0373550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83