TEKXFTekmodo Industries01/17/2018
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0000
VOLUME:
26,000
CHANGE(%):
1.64
PREV:
0.0549
LOW:
0.0540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.05400.05400.05400.054026,0000
01/16/180.05490.05490.05490.054900
01/15/180.05490.05490.05490.054900
01/12/180.05490.05490.05490.054900
01/11/180.05490.05490.05490.054900
01/10/180.05490.05490.05490.054900
01/09/180.05490.05490.05490.054900
01/08/180.05490.05490.05490.054900
01/05/180.05490.05490.05490.054900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23