TEKXFTekmodo Inds Inc.09/27/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0293
HIGH:
0.0293
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
1.10
PREV:
0.0273
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/170.02930.02930.02700.027012,5000
09/26/170.02730.02730.02730.027300
09/25/170.02730.02730.02730.027300
09/22/170.02730.02730.02730.027300
09/21/170.02730.02730.02730.027300
09/20/170.02730.02730.02730.027300
09/19/170.02730.02730.02730.027300
09/18/170.02730.02730.02730.027300
09/15/170.02730.02730.02730.027300
09/14/170.02730.02730.02730.027300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23