TETHDTethys Petroleum Ltd01/17/2019
LAST:

 0.2960
CHANGE:
 0.05
OPEN:
0.2960
HIGH:
0.2960
ASK:
0.0000
VOLUME:
800
CHANGE(%):
21.71
PREV:
0.2432
LOW:
0.2960
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.29600.29600.29600.29608000
01/16/190.24320.24320.24320.243200
01/15/190.24320.24320.24320.243200
01/14/190.24320.24320.24320.243200
01/11/190.24320.24320.24320.243200
01/10/190.24320.24320.24320.243200
01/09/190.24320.24320.24320.243200
01/08/190.24320.24320.24320.243200
01/07/190.24320.24320.24320.24322000
01/04/190.24000.24000.24000.240033,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83