TETHFTethys Petroleum Ltd12/20/2018
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0236
HIGH:
0.0400
ASK:
0.0000
VOLUME:
21,200
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0236
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/180.02360.04000.02360.028021,2000
12/19/180.02700.02700.02700.027000
12/18/180.02700.02700.02700.027000
12/17/180.02700.02700.02700.027000
12/14/180.02700.02700.02700.0270204,3000
12/13/180.02260.02260.02260.022600
12/12/180.02260.02260.02260.022600
12/11/180.02260.02260.02260.0226110,0000
12/10/180.02530.02800.02530.0280182,1000
12/07/180.01660.01660.01660.016600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83