TEUFDBox Ships Inc.02/27/2017
LAST:

 0.3638
CHANGE:
 0.05
OPEN:
0.3500
HIGH:
0.4100
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
11.27
PREV:
0.4100
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.35000.41000.35000.36385,2000
02/24/170.41000.41000.41000.410000
02/23/170.37500.41000.36000.410023,1000
02/22/170.35000.39000.35000.360037,1000
02/21/170.39000.39900.35000.350031,3000
02/20/170.44000.44000.44000.440000
02/17/170.38000.44000.38000.44001,7000
02/16/170.48500.49500.40050.44009,8000
02/15/170.43850.48300.43500.47209,2000
02/14/170.44000.46000.43500.43858,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53