TEUFFBox Ships Inc02/23/18 10:40
LAST:

 0.0152
CHANGE:
 0.00
OPEN:
0.0155
HIGH:
0.0155
ASK:
0.0000
VOLUME:
9,400
CHANGE(%):
4.83
PREV:
0.0145
LOW:
0.0129
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.01550.01550.01290.01529,4000
02/22/180.01500.01500.01400.0145311,2000
02/21/180.01470.01500.01470.015026,2000
02/20/180.01290.01290.01150.011564,5000
02/19/180.01400.01400.01400.014000
02/16/180.01290.01400.01290.0140109,0000
02/15/180.01450.01450.01290.014534,0000
02/14/180.01330.01450.01080.0140352,5000
02/13/180.01310.01450.01310.014524,9000
02/12/180.01010.01200.01000.0120858,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23