TEUFFBox Ships Inc.10/16/2017
LAST:

 0.0105
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
559,300
CHANGE(%):
8.70
PREV:
0.0115
LOW:
0.0085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.01200.01200.00850.0105559,3000
10/13/170.01010.01150.00600.0115178,6000
10/12/170.01320.01400.00900.0095109,0000
10/11/170.01400.01400.00850.01402,498,1000
10/10/170.02250.02250.01070.0120706,6000
10/09/170.02300.02300.02250.022525,1000
10/06/170.01000.02300.01000.012372,4000
10/05/170.02200.02200.01450.014567,5000
10/04/170.02300.02300.01310.022559,0000
10/03/170.00500.02680.00500.0240221,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02