TEUFFBox Ships Inc.05/23/2017
LAST:

 0.1730
CHANGE:
 0.02
OPEN:
0.1730
HIGH:
0.1750
ASK:
0.0000
VOLUME:
16,400
CHANGE(%):
12.45
PREV:
0.1976
LOW:
0.1730
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.17300.17500.17300.173016,4000
05/22/170.17300.19760.17300.19762,3000
05/19/170.20000.20000.20000.200000
05/18/170.17920.20800.17000.200010,5000
05/17/170.17300.17300.17300.17306000
05/16/170.20000.20000.19400.19405,1000
05/15/170.20000.20000.20000.20005,1000
05/12/170.20000.20000.20000.20001,0000
05/11/170.20000.20000.20000.20001,0000
05/10/170.21150.21150.20000.20005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80