TEUFFBox Ships Inc.12/11/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0000
VOLUME:
1,245,100
CHANGE(%):
0.76
PREV:
0.0131
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.01500.01600.01300.01301,245,1000
12/08/170.01200.01490.01200.0131176,6000
12/07/170.01350.01500.01160.0116661,5000
12/06/170.01200.01470.01080.01301,274,1000
12/05/170.01010.01250.01010.0120397,2000
12/04/170.01450.01450.00970.0120608,0000
12/01/170.00940.01200.00920.0100346,6000
11/30/170.01330.01330.00920.0110749,4000
11/29/170.01300.01400.01030.01051,264,1000
11/28/170.01090.01330.01020.0133229,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23