TEUFFBox Ships Inc.06/22/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
800
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.13000.13000.13000.13008000
06/21/170.14000.14000.12000.12006,6000
06/20/170.12000.12000.12000.12007000
06/19/170.09000.09000.09000.09001000
06/16/170.12000.12000.12000.120000
06/15/170.12000.12000.12000.12002000
06/14/170.15010.16000.11000.116026,1000
06/13/170.28000.28000.13600.140062,4000
06/12/170.16000.16000.16000.16001000
06/09/170.16000.16000.16000.16006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79