TEUFFBox Ships Inc.03/28/2017
LAST:

 0.1708
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
700
CHANGE(%):
10.58
PREV:
0.1910
LOW:
0.1708
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.23000.23000.17080.17087000
03/27/170.19100.24000.19100.191033,8000
03/24/170.19500.24000.19500.24006,2000
03/23/170.20100.20100.19000.190029,2000
03/22/170.17000.17000.17000.170000
03/21/170.17000.17000.17000.17002000
03/20/170.17200.17200.17200.172000
03/17/170.17000.18000.17000.17205,0000
03/16/170.17650.33000.17650.29803,6000
03/15/170.21000.34000.16000.16006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19