TGCDDTeranga Gold Corp CD06/02/2017
LAST:

 2.248
CHANGE:
 0.01
OPEN:
2.234
HIGH:
2.264
ASK:
0.000
VOLUME:
14,300
CHANGE(%):
0.50
PREV:
2.237
LOW:
2.234
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/172.2342.2642.2342.24814,3000
06/01/172.2232.2402.2072.23718,8000
05/31/172.2652.2732.2192.23422,2000
05/30/172.3652.3652.2692.28557,4000
05/29/172.3942.3942.3942.39400
05/26/172.4242.4392.3942.39411,2000
05/25/172.4702.4702.4042.4415,7000
05/24/172.4062.4682.3402.45034,3000
05/23/172.3832.4722.3832.45628,4000
05/22/172.3562.3562.3562.35600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53