TGCDDTeranga Gold Corp CD05/26/2017
LAST:

 2.394
CHANGE:
 0.05
OPEN:
2.424
HIGH:
2.439
ASK:
0.000
VOLUME:
11,200
CHANGE(%):
1.93
PREV:
2.441
LOW:
2.394
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4242.4392.3942.39411,2000
05/25/172.4702.4702.4042.4415,7000
05/24/172.4062.4682.3402.45034,3000
05/23/172.3832.4722.3832.45628,4000
05/22/172.3562.3562.3562.35600
05/19/172.3302.3672.2902.35669,4000
05/18/172.4052.4942.3192.33435,1000
05/17/172.5592.5762.5252.52517,1000
05/16/172.6182.6182.5302.5306,9000
05/15/172.8162.8182.5762.5768,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24