TGCDFTeranga Gold Corp CD09/25/2017
LAST:

 2.460
CHANGE:
 0.02
OPEN:
2.400
HIGH:
2.475
ASK:
0.000
VOLUME:
12,200
CHANGE(%):
0.82
PREV:
2.440
LOW:
2.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.4002.4752.3702.46012,2000
09/22/172.4192.4452.4112.4408,8000
09/21/172.4102.4102.4082.4102,2000
09/20/172.4502.5062.4102.41018,2000
09/19/172.5002.5012.4232.44052,3000
09/18/172.5532.5532.4662.5106,9000
09/15/172.6632.6632.5892.6008,4000
09/14/172.5202.6702.5202.6709,0000
09/13/172.5442.5752.5212.55017,3000
09/12/172.5762.5902.5472.5901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06