TGCDFTeranga Gold Corp CD11/22/2017
LAST:

 2.048
CHANGE:
 0.04
OPEN:
2.020
HIGH:
2.062
ASK:
0.000
VOLUME:
11,500
CHANGE(%):
1.99
PREV:
2.008
LOW:
2.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.0202.0622.0202.04811,5000
11/21/172.0142.0472.0032.0084,1000
11/20/172.0872.0871.9991.9999,4000
11/17/171.9592.1231.9422.11051,1000
11/16/171.8601.9301.8601.90134,5000
11/15/171.9081.9081.8451.87048,1000
11/14/171.9801.9801.9381.95511,0000
11/13/171.9262.0301.9152.0309,5000
11/10/171.9351.9601.9351.9423,0000
11/09/172.0162.0501.9621.96322,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23