TGCDFTeranga Gold Corp CD02/16/2018
LAST:

 2.930
CHANGE:
 0.03
OPEN:
3.020
HIGH:
3.020
ASK:
0.000
VOLUME:
5,500
CHANGE(%):
1.01
PREV:
2.960
LOW:
2.891
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.0203.0202.8912.9305,5000
02/15/183.0123.0312.9602.96018,6000
02/14/182.8953.0572.8953.04537,3000
02/13/182.8572.8982.8572.8804,7000
02/12/182.6592.8172.6592.8175,7000
02/09/182.7492.7492.5912.60037,2000
02/08/182.6802.8402.6802.78058,3000
02/07/182.7032.7042.6702.6702,3000
02/06/182.7102.7102.7002.7004,4000
02/05/182.6802.7102.6802.7106,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23