TGCDFTeranga Gold Corp CD07/21/2017
LAST:

 2.716
CHANGE:
 0.04
OPEN:
2.762
HIGH:
2.766
ASK:
0.000
VOLUME:
7,700
CHANGE(%):
1.49
PREV:
2.758
LOW:
2.716
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7622.7662.7162.7167,7000
07/20/172.7482.7582.7052.7589,0000
07/19/172.7562.7802.7542.7803,6000
07/18/172.7292.7642.6942.6949,4000
07/17/172.7102.7712.7102.7382,2000
07/14/172.6982.7072.6892.7033,4000
07/13/172.6772.6852.6352.6358,2000
07/12/172.7142.7172.6502.6575,6000
07/11/172.7012.7012.7002.7002,7000
07/10/172.5922.6362.5562.6363,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13