TGCDFTeranga Gold Corp CD05/05/2017
LAST:

 0.4717
CHANGE:
 0.00
OPEN:
0.4789
HIGH:
0.4947
ASK:
0.0000
VOLUME:
29,000
CHANGE(%):
0.97
PREV:
0.4763
LOW:
0.4717
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/170.47890.49470.47170.471729,0000
05/04/170.48630.49300.46900.476347,1000
05/03/170.50310.50710.48320.483237,1000
05/02/170.46500.51430.46000.4977133,5000
05/01/170.49410.49410.46560.479684,0000
04/28/170.49750.50180.47500.485448,8000
04/27/170.49800.50890.48000.485026,5000
04/26/170.48350.50360.48080.495460,5000
04/25/170.50420.50420.46980.4698180,3000
04/24/170.50710.51800.49960.505442,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24