THYCYTaiheiyo Cement Corp02/07/2018
LAST:

 9.600
CHANGE:
 0.03
OPEN:
9.600
HIGH:
9.600
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.31
PREV:
9.570
LOW:
9.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/189.6009.6009.6009.6008000
02/06/189.5709.5709.5709.57000
02/05/189.5709.5709.5709.5701000
02/02/1810.35010.35010.35010.35000
02/01/1810.35010.35010.35010.3501000
01/31/1810.92010.92010.92010.92000
01/30/1810.92010.92010.92010.92000
01/29/1810.92010.92010.92010.92000
01/26/1810.92010.92010.92010.92000
01/25/1810.92010.92010.92010.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 38.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23