THYCYTaiheiyo Cement Corp10/13/2017
LAST:

 9.720
CHANGE:
 0.00
OPEN:
9.720
HIGH:
9.720
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
9.720
LOW:
9.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/179.7209.7209.7209.7203000
10/12/179.7009.7209.7009.7202,2000
10/11/1710.95010.95010.95010.9501000
10/10/1711.10011.10011.10011.10000
10/09/1711.10011.10011.10011.10000
10/06/1710.18011.10010.17011.1003000
10/05/173.4503.4503.4503.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 38.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04