THYCYTaiheiyo Cement Corp11/16/2018
LAST:

 8.430
CHANGE:
 0.12
OPEN:
8.370
HIGH:
8.430
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.44
PREV:
8.310
LOW:
8.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/188.3708.4308.3708.4301,0000
11/15/188.2508.3108.2508.3107000
11/13/187.6107.6107.6107.6101000
11/08/187.6007.6007.6007.6001000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 38.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83