TIRXDEuropean Electric Metals Inc.02/20/2018
LAST:

 0.6000
CHANGE:
 0.07
OPEN:
0.6052
HIGH:
0.6052
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
13.53
PREV:
0.5285
LOW:
0.4496
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.60520.60520.44960.60002,0000
02/19/180.52850.52850.52850.528500
02/16/180.52850.52850.52850.52854000
02/15/180.48460.48460.48460.48463000
02/14/180.58460.58460.58460.584600
02/13/180.58460.58460.58460.58461,0000
02/12/180.51370.51370.51370.51372000
02/09/180.47500.47500.47500.475000
02/08/180.51480.51480.47500.47502,5000
02/07/180.70150.70150.70150.701500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83