TKGSYTokyo Gas Co Ltd ADR10/17/2017
LAST:

 12.63
CHANGE:
 0.37
OPEN:
12.61
HIGH:
12.63
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
2.85
PREV:
13.00
LOW:
12.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1712.6112.6312.6112.632,1000
10/16/1713.0013.0013.0013.002000
10/13/1712.6812.6812.6812.683000
10/12/1712.8212.8212.8212.8200
10/11/1712.9112.9112.8212.821,1000
10/10/1712.8012.8512.8012.821,4000
10/09/1712.4212.6512.4212.655000
10/06/1713.1313.1311.9311.931,5000
10/05/1711.9913.4311.9913.432,3000
10/04/1711.9511.9511.9511.951,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 21.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04