TLDETld3 Entertainment Group04/12/2018
LAST:

 0.1100
CHANGE:
 0.04
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
500
CHANGE(%):
26.67
PREV:
0.1500
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/180.11000.11000.11000.11005000
04/11/180.15000.15000.15000.150000
04/10/180.15000.15000.15000.15001,1000
04/09/180.15000.15000.15000.15005000
04/06/180.15000.15000.15000.15002000
04/05/180.30000.30000.30000.300000
04/04/180.30000.30000.30000.300000
04/03/180.30000.30000.30000.300000
04/02/180.30000.30000.30000.300000
03/30/180.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23