TLEDLight Engine Design Corp.04/28/2017
LAST:

 0.1199
CHANGE:
 0.02
OPEN:
0.1199
HIGH:
0.1199
ASK:
0.0000
VOLUME:
100
CHANGE(%):
19.90
PREV:
0.1000
LOW:
0.1199
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.11990.11990.11990.11991000
04/27/170.10000.10000.10000.100000
04/26/170.10000.10000.10000.100000
04/25/170.10000.10000.10000.100000
04/24/170.10000.10190.10000.10005,7000
04/21/170.11000.11000.10000.100012,8000
04/20/170.11500.11500.11500.11508,0000
04/19/170.12560.12560.12560.12563000
04/18/170.09410.09410.09410.09413,0000
04/17/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34