TLEDLight Engine Design Corp.10/12/2017
LAST:

 0.0723
CHANGE:
 0.00
OPEN:
0.0723
HIGH:
0.0723
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0723
LOW:
0.0723
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/170.07230.07230.07230.072310,0000
10/11/170.08000.08000.07230.072320,0000
10/10/170.10950.10950.10950.109500
10/09/170.10950.10950.10950.109500
10/06/170.09160.10950.09160.109517,7000
10/05/170.11000.11000.11000.110000
10/04/170.10900.11000.10900.110025,0000
10/03/170.10900.10900.10900.109000
10/02/170.10900.10900.10900.10903000
09/29/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06