TLEDLight Engine Design Corp02/23/18 10:16
LAST:

 0.0201
CHANGE:
 0.01
OPEN:
0.0201
HIGH:
0.0201
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
28.21
PREV:
0.0280
LOW:
0.0201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.02010.02010.02010.020120,0000
02/21/180.02800.02800.02800.02809000
02/20/180.02800.02800.02800.028000
02/19/180.02800.02800.02800.028000
02/16/180.02800.02800.02620.028012,5000
02/15/180.02440.02440.02010.020134,5000
02/14/180.03300.03300.02000.0286138,1000
02/13/180.03350.03350.03350.033500
02/12/180.03350.03350.03350.033500
02/09/180.03350.03350.03350.03358,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23