TLEDLight Engine Design Corp.12/11/2017
LAST:

 0.0470
CHANGE:
 0.01
OPEN:
0.0689
HIGH:
0.0690
ASK:
0.0000
VOLUME:
71,100
CHANGE(%):
16.07
PREV:
0.0560
LOW:
0.0470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.06890.06900.04700.047071,1000
12/08/170.05630.05630.05600.056010,0000
12/07/170.05100.05100.05100.051021,5000
12/06/170.05100.05100.05100.051000
12/05/170.05100.05100.05100.051016,0000
12/04/170.04560.04560.04560.045600
12/01/170.05100.05100.04560.04569,9000
11/30/170.04780.06980.04560.069810,9000
11/29/170.07350.07790.04560.04563,1000
11/28/170.05100.07860.05100.07866,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23