TLEDLight Engine Design Corp.06/22/2017
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
4.49
PREV:
0.0691
LOW:
0.0660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.06600.06600.06600.06607,5000
06/21/170.07000.07000.05000.069175,4000
06/19/170.07000.08220.07000.080090,2000
06/16/170.07500.07500.06520.065210,4000
06/15/170.08350.08350.08350.083500
06/14/170.06520.08350.06520.08357,1000
06/13/170.08900.08900.08900.08909,9000
06/12/170.08350.08350.08350.08355000
06/09/170.08280.08280.08280.08285000
06/08/170.08900.08900.08900.08901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02