TLEDLight Engine Design Corp.08/16/2017
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
19,700
CHANGE(%):
17.91
PREV:
0.1340
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.11000.11000.11000.110019,7000
08/15/170.13400.13400.13400.134000
08/14/170.11000.13400.11000.134073,7000
08/11/170.11000.13510.11000.13519000
08/10/170.13510.13510.13510.135100
08/09/170.11000.13510.11000.13515,2000
08/08/170.11900.13510.11900.13515,1000
08/07/170.13510.13510.13510.13515,0000
08/04/170.13500.13500.13500.135000
08/03/170.15000.15000.13500.135034,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13