TLEDDLight Engine Design Corp.01/13/2017
LAST:

 0.0627
CHANGE:
 0.04
OPEN:
0.0626
HIGH:
0.1000
ASK:
0.0000
VOLUME:
32,700
CHANGE(%):
37.30
PREV:
0.1000
LOW:
0.0626
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.06260.10000.06260.062732,7000
01/12/170.10000.10000.10000.10006000
01/11/170.06200.06200.06200.06205,1000
01/10/170.11000.11000.06000.060011,6000
01/09/170.05900.05900.05900.059000
01/06/170.05900.05900.05900.059000
01/05/170.05900.05900.05900.059023,0000
01/04/170.05750.10990.05750.058024,9000
01/03/170.09300.09300.09300.093000
01/02/170.09300.09300.09300.093000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46