TLEDDLight Engine Design Corp.01/17/2017
LAST:

 0.0900
CHANGE:
 0.03
OPEN:
0.0685
HIGH:
0.0900
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
43.54
PREV:
0.0627
LOW:
0.0685
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.06850.09000.06850.09008,0000
01/16/170.06270.06270.06270.062700
01/13/170.06260.10000.06260.062732,7000
01/12/170.10000.10000.10000.10006000
01/11/170.06200.06200.06200.06205,1000
01/10/170.11000.11000.06000.060011,6000
01/09/170.05900.05900.05900.059000
01/06/170.05900.05900.05900.059000
01/05/170.05900.05900.05900.059023,0000
01/04/170.05750.10990.05750.058024,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98