TLLTDXsport Global Inc.06/28/2018
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/180.38000.38000.38000.38002,5000
06/27/180.38000.38000.38000.38003000
06/26/180.38000.38000.38000.38001000
06/25/180.42000.42000.38000.38003,3000
06/22/180.42000.42000.42000.42005000
06/21/180.42000.42000.42000.42006000
06/18/180.55000.55000.42000.42002,0000
06/15/180.35000.55000.35000.550015,6000
06/14/180.35000.35000.35000.35003000
06/13/180.35000.35000.35000.35001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83